The Prague Stock Exchange and RM-System - daily results dne 21.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2021  26.4.2021  23.4.2021  22.4.2021 21.4.2021

The Prague Sotck Exchange and RM-System - daily results - 21.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.40	-2.13%	56 301 875	393 145	143.80	-1.64%	1 706 268	11 841
COLT CZ GROUP SE	370.00	+0.27%	363 641	985	367.00	-0.81%	123 817	336
ČEZ	590.50	+0.34%	121 309 783	206 313	591.50	+0.60%	2 978 241	5 068
DEUTSCHE BANK AG	258.50	-3.99%	321 939	1 239	262.00	-0.07%	84 274	320
DEUTSCHE TELEKOM	450.00	0.00%	0	0	420.60	+0.06%	42 055	100
E4U	101.00	-2.88%	125 139	1 239	103.00	0.00%	0	0
EMAN	89.00	0.00%	0	0	83.00	-6.21%	21 079	250
ENERGOAQUA	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	735.00	-1.97%	203 707 767	275 669	747.00	-0.80%	4 545 391	6 084
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	+2.56%	160 000	2 000	82.50	0.00%	0	0
KOFOLA CS	282.00	0.00%	741 729	2 619	283.00	0.00%	577 523	2 033
KOMERČNÍ BANKA	663.00	-1.04%	109 247 254	163 907	665.50	-1.48%	2 115 181	3 155
MONETA MONEY BANK	81.40	+1.62%	985 569 991	12 210 411	81.00	+0.99%	617 118	7 638
NOKIA CORP.	90.20	0.00%	0	0	90.40	+0.44%	0	0
O2 C.R.	265.50	-1.48%	7 645 095	28 595	268.00	-0.19%	245 153	913
‹‹ First 60     Next 20 ›