Hi price, The Prague Stock Exchange dne 21.4.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 1 021 | 650 | 1.40 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.08 | -23.81% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.04 | +7.16% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.15 | -5.16% | 0 | 0 | ||||||||||
EB CBK TS06 | 5.48 | +13.46% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 6.46 | -14.21% | 0 | 0 | ||||||||||
EB DBK TS08 | 7.04 | +22.43% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 8.82 | -2.65% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.88 | +1.02% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.40 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.82 | +6.29% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.12 | -9.69% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.03 | -7.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.87 | -0.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.92 | -7.55% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.82 | +6.96% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 19.46 | +1.57% | 126 835 | 6 099 | ||||||||||
EB DBK TS03 | 19.99 | +7.76% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.02 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL12 | 21.47 | -0.46% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.53 | +0.23% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 21.80 | +4.86% | 0 | 0 | ||||||||||
EB NG TS01 | 21.84 | +6.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.35 | +3.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.85 | +12.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.29 | -4.52% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 25.52 | +33.33% | 7 153 | 325 | ||||||||||
EB KOM TL09 | 28.46 | -2.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.74 | +3.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.86 | -3.09% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.97 | -2.39% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.14 | -1.45% | 73 675 | 2 500 | ||||||||||
EB CEZ TL11 | 32.97 | -0.30% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.49 | -7.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 34.50 | +1.77% | 0 | 0 | ||||||||||
|