Lo price, RM System dne 21.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.57 | 0.00% | 1 021 | 650 | 1.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.00 | 0.00% | 13 200 | 1 100 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.40 | +1.62% | 985 569 991 | 12 210 411 | 81.00 | +0.99% | 617 118 | 7 638 | ||||||
| KARO LEATHER | 80.00 | +2.56% | 160 000 | 2 000 | 82.50 | 0.00% | 0 | 0 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
| STOCK | 83.50 | -1.30% | 738 543 | 8 771 | 84.70 | -0.35% | 171 879 | 2 047 | ||||||
| NOKIA CORP. | 90.20 | 0.00% | 0 | 0 | 90.40 | +0.44% | 0 | 0 | ||||||
| E4U | 101.00 | -2.88% | 125 139 | 1 239 | 103.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 142.40 | -2.13% | 56 301 875 | 393 145 | 143.80 | -1.64% | 1 706 268 | 11 841 | ||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 258.50 | -3.99% | 321 939 | 1 239 | 262.00 | -0.07% | 84 274 | 320 | ||||||
| O2 C.R. | 265.50 | -1.48% | 7 645 095 | 28 595 | 268.00 | -0.19% | 245 153 | 913 | ||||||
| KOFOLA CS | 282.00 | 0.00% | 741 729 | 2 619 | 283.00 | 0.00% | 577 523 | 2 033 | ||||||
| ŠMERAL BRNO | 288.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 363 641 | 985 | 367.00 | -0.81% | 123 817 | 336 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 72 000 | 180 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.60 | +0.06% | 42 055 | 100 | ||||||
| ||||||||||||||
