Lo price, RM System dne 21.4.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 580.00 | -1.28% | 5 470 182 | 9 399 | 586.50 | -0.25% | 44 063 | 75 | ||||||
ČEZ | 590.50 | +0.34% | 121 309 783 | 206 313 | 591.50 | +0.60% | 2 978 241 | 5 068 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | +1.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 663.00 | -1.04% | 109 247 254 | 163 907 | 665.50 | -1.48% | 2 115 181 | 3 155 | ||||||
ERSTE GROUP BANK A | 735.00 | -1.97% | 203 707 767 | 275 669 | 747.00 | -0.80% | 4 545 391 | 6 084 | ||||||
METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 200.00 | -1.15% | 58 680 | 49 | ||||||||||
TOMA | 1 280.00 | 0.00% | 1 036 800 | 810 | 1 290.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 350.00 | +1.50% | 1 458 000 | 1 080 | 1 355.00 | +3.43% | 1 295 390 | 992 | ||||||
INTEL CORP. | 1 371.50 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 410.00 | -0.98% | 28 200 | 20 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 929.80 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 3 000.00 | -1.29% | 6 000 | 2 | ||||||||||
|