Hi price, RM System dne 21.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 250.00 | -3.97% | 454 266 | 62 | ||||||||||
META PLATFORMS | 6 450.00 | -9.15% | 113 430 | 17 | ||||||||||
MICROSOFT CORP. | 5 582.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 015.00 | +1.10% | 200 600 | 40 | ||||||||||
Holcim (Česko) | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 480.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | -1.29% | 6 000 | 2 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 929.80 | 0.00% | 0 | 0 | ||||||||||
|