The Prague Stock Exchange and RM-System - daily results dne 21.4.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.57 | 0.00% | 1 021 | 650 | 1.40 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS05 | 25.52 | +33.33% | 7 153 | 325 | ||||||||||
| EB DAX TS15 | 287.85 | +17.62% | 8 636 | 30 | ||||||||||
| EB S&P 500 TS01 | 98.36 | +6.75% | 9 836 | 100 | ||||||||||
| EB GOLD TS10 | 819.91 | -5.45% | 12 299 | 15 | ||||||||||
| EB ADIDAS TS04 | 112.20 | -1.40% | 16 157 | 140 | ||||||||||
| VERBUND | 1 619.00 | -3.97% | 24 285 | 15 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -6.45% | 29 000 | 100 | ||||||||||
| UNIQA INS | 171.10 | -2.78% | 34 220 | 200 | ||||||||||
| EB WTI PC04 | 1 302.66 | -3.55% | 38 993 | 30 | ||||||||||
| CTP | 390.00 | 0.00% | 57 720 | 148 | ||||||||||
| SHELL | 427.35 | +1.75% | 63 985 | 150 | ||||||||||
| EB USDCZK TS15 | 29.14 | -1.45% | 73 675 | 2 500 | ||||||||||
| EB WTI TS14 | 461.27 | +13.20% | 86 414 | 200 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 105 000 | 10 | ||||||||||
| E4U | 101.00 | -2.88% | 125 139 | 1 239 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 19.46 | +1.57% | 126 835 | 6 099 | ||||||||||
| KARO LEATHER | 80.00 | +2.56% | 160 000 | 2 000 | 82.50 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 207 747 | 20 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 217 668 | 2 776 | ||||||||||
| ||||||||||||||
