The Prague Stock Exchange and RM-System - daily results dne 21.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.57 | 0.00% | 1 021 | 650 | 1.40 | 0.00% | 0 | 0 | ||||
| EB DAIMLER TS05 | 25.52 | +33.33% | 7 153 | 325 | ||||||||
| EB DAX TS15 | 287.85 | +17.62% | 8 636 | 30 | ||||||||
| EB S&P 500 TS01 | 98.36 | +6.75% | 9 836 | 100 | ||||||||
| EB GOLD TS10 | 819.91 | -5.45% | 12 299 | 15 | ||||||||
| EB ADIDAS TS04 | 112.20 | -1.40% | 16 157 | 140 | ||||||||
| VERBUND | 1 619.00 | -3.97% | 24 285 | 15 | ||||||||
| PRIMOCO UAV SE | 290.00 | -6.45% | 29 000 | 100 | ||||||||
| UNIQA INS | 171.10 | -2.78% | 34 220 | 200 | ||||||||
| EB WTI PC04 | 1 302.66 | -3.55% | 38 993 | 30 | ||||||||
| CTP | 390.00 | 0.00% | 57 720 | 148 | ||||||||
| SHELL | 427.35 | +1.75% | 63 985 | 150 | ||||||||
| EB USDCZK TS15 | 29.14 | -1.45% | 73 675 | 2 500 | ||||||||
| EB WTI TS14 | 461.27 | +13.20% | 86 414 | 200 | ||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 105 000 | 10 | ||||||||
| E4U | 101.00 | -2.88% | 125 139 | 1 239 | 103.00 | 0.00% | 0 | 0 | ||||
| EB HENKEL TS01 | 19.46 | +1.57% | 126 835 | 6 099 | ||||||||
| KARO LEATHER | 80.00 | +2.56% | 160 000 | 2 000 | 82.50 | 0.00% | 0 | 0 | ||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 207 747 | 20 | ||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 217 668 | 2 776 | ||||||||
| HEUREKA 5,25/25 | 102.90 | +0.39% | 259 766 | 25 | ||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 305 820 | 30 | ||||||||
| DEUTSCHE BANK AG | 258.50 | -3.99% | 321 939 | 1 239 | 262.00 | -0.07% | 84 274 | 320 | ||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 363 641 | 985 | 367.00 | -0.81% | 123 817 | 336 | ||||
| EB ADIDAS TL03 | 65.51 | +0.78% | 436 683 | 6 400 | ||||||||
| EB KOM BC04 | 1 073.72 | -0.52% | 659 047 | 613 | ||||||||
| STOCK | 83.50 | -1.30% | 738 543 | 8 771 | 84.70 | -0.35% | 171 879 | 2 047 | ||||
| KOFOLA CS | 282.00 | 0.00% | 741 729 | 2 619 | 283.00 | 0.00% | 577 523 | 2 033 | ||||
| ORLEN | 373.90 | -1.40% | 745 657 | 1 994 | ||||||||
| TOMA | 1 280.00 | 0.00% | 1 036 800 | 810 | 1 290.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 350.00 | +1.50% | 1 458 000 | 1 080 | 1 355.00 | +3.43% | 1 295 390 | 992 | ||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 830 534 | 183 | ||||||||
| SAVARIN 0,00/26 | 72.64 | +0.01% | 3 523 040 | 97 | ||||||||
| ROHLIK FIN.10,0/26 | 103.95 | +0.05% | 4 690 464 | 446 | ||||||||
| VIG | 580.00 | -1.28% | 5 470 182 | 9 399 | 586.50 | -0.25% | 44 063 | 75 | ||||
| O2 C.R. | 265.50 | -1.48% | 7 645 095 | 28 595 | 268.00 | -0.19% | 245 153 | 913 | ||||
| PHILIP MORRIS ČR A | 14 220.00 | -0.28% | 24 571 640 | 1 726 | 14 360.00 | -0.14% | 2 906 320 | 203 | ||||
| AVAST | 142.40 | -2.13% | 56 301 875 | 393 145 | 143.80 | -1.64% | 1 706 268 | 11 841 | ||||
| KOMERČNÍ BANKA | 663.00 | -1.04% | 109 247 254 | 163 907 | 665.50 | -1.48% | 2 115 181 | 3 155 | ||||
| ČEZ | 590.50 | +0.34% | 121 309 783 | 206 313 | 591.50 | +0.60% | 2 978 241 | 5 068 | ||||
| ERSTE GROUP BANK A | 735.00 | -1.97% | 203 707 767 | 275 669 | 747.00 | -0.80% | 4 545 391 | 6 084 | ||||
| MONETA MONEY BANK | 81.40 | +1.62% | 985 569 991 | 12 210 411 | 81.00 | +0.99% | 617 118 | 7 638 | ||||
