The Prague Stock Exchange and RM-System - daily results dne 21.4.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 000.00 | -1.29% | 6 000 | 2 | ||||||||||
| CPI FIM | 12.00 | 0.00% | 13 200 | 1 100 | ||||||||||
| CUKROVAR VRBÁTKY | 14 000.00 | +0.71% | 14 000 | 1 | ||||||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
| TWITTER, INC | 1 410.00 | -0.98% | 28 200 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.60 | +0.06% | 42 055 | 100 | ||||||
| VIG | 580.00 | -1.28% | 5 470 182 | 9 399 | 586.50 | -0.25% | 44 063 | 75 | ||||||
| EXXON MOBIL CORP. | 1 200.00 | -1.15% | 58 680 | 49 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 72 000 | 4 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 72 000 | 180 | ||||||
| DEUTSCHE BANK AG | 258.50 | -3.99% | 321 939 | 1 239 | 262.00 | -0.07% | 84 274 | 320 | ||||||
| META PLATFORMS | 6 450.00 | -9.15% | 113 430 | 17 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 363 641 | 985 | 367.00 | -0.81% | 123 817 | 336 | ||||||
| STOCK | 83.50 | -1.30% | 738 543 | 8 771 | 84.70 | -0.35% | 171 879 | 2 047 | ||||||
| MCDONALDS CORP. | 5 015.00 | +1.10% | 200 600 | 40 | ||||||||||
| O2 C.R. | 265.50 | -1.48% | 7 645 095 | 28 595 | 268.00 | -0.19% | 245 153 | 913 | ||||||
| VOLKSWAGEN AG | 7 250.00 | -3.97% | 454 266 | 62 | ||||||||||
| KOFOLA CS | 282.00 | 0.00% | 741 729 | 2 619 | 283.00 | 0.00% | 577 523 | 2 033 | ||||||
| MONETA MONEY BANK | 81.40 | +1.62% | 985 569 991 | 12 210 411 | 81.00 | +0.99% | 617 118 | 7 638 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | +1.50% | 1 458 000 | 1 080 | 1 355.00 | +3.43% | 1 295 390 | 992 | ||||||
| ||||||||||||||
