The Prague Stock Exchange and RM-System - daily results dne 21.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2022  26.4.2022  25.4.2022  22.4.2022 21.4.2022

The Prague Sotck Exchange and RM-System - daily results - 21.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	162.95	-0.15%	508 924	3 125	163.00	-1.39%	208 201	1 272
COLT CZ GROUP SE	582.00	0.00%	10 721 368	18 394	585.00	-0.51%	201 345	344
ČEZ	991.00	+0.51%	129 007 084	130 281	993.00	+0.20%	3 067 253	3 099
DEUTSCHE BANK AG	276.00	-0.09%	1 945 459	7 047	279.50	-0.88%	27 628	100
DEUTSCHE TELEKOM	421.70	+1.33%	63 255	150	423.50	-1.68%	42 350	100
E4U	120.00	0.00%	6 360	53	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	144.00	-1.36%	39 228	286
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	156 600	58
ERSTE GROUP BANK A	800.80	+1.37%	92 654 889	116 127	801.00	+1.37%	5 858 872	7 345
EXXON MOBIL CORP.					1 932.60	+0.62%	0	0
FIXED.ZONE	280.00	0.00%	14 000	50	280.00	-1.40%	1 960	7
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 083.20	0.00%	0	0
KARO LEATHER	140.00	-2.10%	350 000	2 500	136.00	-7.48%	33 414	237
KOFOLA CS	303.00	-1.30%	1 069 586	3 528	305.00	0.00%	107 972	353
KOMERČNÍ BANKA	856.00	+4.01%	137 537 855	162 748	860.00	+3.61%	6 592 450	7 776
MCDONALDS CORP.					5 753.00	+0.87%	0	0
MICROSOFT CORP.					6 410.00	0.00%	0	0
MONETA MONEY BANK	92.00	+0.11%	27 871 881	303 450	92.20	-0.10%	484 073	5 252
‹‹ First 60     Next 20 ›