Hi price, The Prague Stock Exchange dne 21.4.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.18 | +0.85% | 598 399 | 507 118 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 81 792 | 45 440 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.45 | -20.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.91 | +21.84% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 5.90 | +4.98% | 10 593 | 1 645 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.03 | +5.87% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.22 | -1.63% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 10.41 | +3.89% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.55 | -5.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.16 | +9.34% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 14.24 | +3.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.56 | -2.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.22 | +3.89% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.69 | +15.66% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.57 | +3.45% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.81 | +2.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.89 | +3.11% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.85 | -10.30% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.91 | +3.95% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.95 | -5.07% | 0 | 0 | ||||||||||
EB EGB TL13 | 24.15 | +6.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.92 | +0.81% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.17 | +1.66% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.44 | -1.33% | 0 | 0 | ||||||||||
EB KOM TS04 | 30.28 | -7.49% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.33 | +9.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.57 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.00 | +1.85% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.22 | -9.13% | 0 | 0 | ||||||||||
EB EGB TS13 | 35.74 | -4.34% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.12 | +1.18% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 39.50 | -2.45% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 41.65 | +1.96% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.72 | +1.98% | 0 | 0 | ||||||||||
|