Hi price, The Prague Stock Exchange dne 21.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2022  26.4.2022  25.4.2022  22.4.2022 21.4.2022

The Prague Sotck Exchange and RM-System - daily results - 21.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TL03	10.41	+3.89%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TS03	12.55	-5.28%	0	0
EB LUFTHANSA TL03	14.16	+9.34%	0	0
EB HENKEL TL04	14.24	+3.71%	0	0
EB CBK TS03	14.56	-2.80%	0	0
EB DBK TL08	15.22	+3.89%	0	0
EB RWE TS02	16.69	+15.66%	0	0
EB USDCZK TS15	18.57	+3.45%	0	0
EB EURCZK TS20	18.81	+2.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›