The Prague Stock Exchange and RM-System - daily results dne 21.4.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2023  26.4.2023  25.4.2023  24.4.2023 21.4.2023

The Prague Sotck Exchange and RM-System - daily results - 21.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	565.00	0.00%	113 000	200	560.00	-1.75%	51 200	90
COLT CZ GROUP SE	583.00	+0.34%	550 359	945	583.00	0.00%	0	0
ČEZ	1 155.00	+3.03%	446 398 022	392 405	1 152.00	+2.95%	14 325 463	12 679
DEUTSCHE BANK AG	231.10	-0.94%	531 095	2 300	233.90	-1.30%	196 777	840
DEUTSCHE TELEKOM	525.70	+0.57%	52 570	100	529.40	0.00%	0	0
E4U	138.00	0.00%	0	0	140.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	88.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	765.60	+0.21%	58 420 494	76 517	763.10	+0.14%	1 091 228	1 429
FIXED.ZONE	208.00	0.00%	0	0	206.00	0.00%	0	0
GEN DIGITAL	385.50	+0.92%	27 195	71	385.50	-0.12%	0	0
GEVORKYAN	242.00	+0.83%	96 800	400	240.00	-4.00%	9 600	40
KARO LEATHER	172.00	0.00%	0	0	170.00	-0.58%	0	0
KOFOLA CS	246.00	-0.40%	250 912	1 020	246.00	0.00%	49 300	200
KOMERČNÍ BANKA	758.50	+0.13%	98 689 548	130 468	756.00	-0.26%	3 105 404	4 110
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	84.30	-0.82%	98 734 327	1 168 920	84.90	-0.93%	3 416 476	40 096
NOKIA CORP.	91.80	-2.29%	1 462 529	15 770	94.10	-1.97%	445 198	4 705
PHILIP MORRIS ČR A	17 600.00	-0.11%	6 908 620	392	17 660.00	+0.34%	194 160	11
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›