Top volume, The Prague Stock Exchange dne 21.4.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 102.99 | +1.96% | 522 269 | 50 | ||||||||||
| PRIMOCO UAV SE | 500.00 | +2.04% | 500 000 | 1 000 | ||||||||||
| TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 268 721 | 220 263 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| SAVARIN 0,00/26 | 77.79 | +3.31% | 155 580 | 4 | ||||||||||
| VOLKSWAGEN | 2 885.50 | -0.24% | 124 235 | 43 | ||||||||||
| EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
| Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| ORLEN | 307.80 | -3.78% | 88 070 | 284 | ||||||||||
| OMV | 1 004.00 | -0.89% | 75 423 | 75 | ||||||||||
| MOL | 184.00 | +2.22% | 73 600 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 574.65 | -0.55% | 40 377 | 70 | ||||||||||
| EB WTI TL25 | 420.36 | +1.59% | 39 960 | 95 | ||||||||||
| EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 189.00 | +26.00% | 18 900 | 100 | ||||||||||
| ||||||||||||||
