Top number of shares per day, The Prague Stock Exchange dne 21.4.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 600.00 | -0.11% | 6 908 620 | 392 | 17 660.00 | +0.34% | 194 160 | 11 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| ORLEN | 307.80 | -3.78% | 88 070 | 284 | ||||||||||
| EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 995 338 | 209 | ||||||||||
| Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| FRAT.FUNDS 5,25/26 | 93.75 | +1.63% | 1 848 024 | 197 | ||||||||||
| EB CEZ TS15 | 15.94 | -13.09% | 3 541 | 185 | ||||||||||
| EB CEZ TS14 | 23.53 | -9.26% | 4 294 | 160 | ||||||||||
| EB RBI TL05 | 5.94 | -7.91% | 760 | 120 | ||||||||||
| COLOSEUM HOLDING | 189.00 | +26.00% | 18 900 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 30.16 | -7.09% | 3 150 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.20 | +0.61% | 8 950 | 100 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.97% | 1 037 000 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 932 076 | 100 | ||||||||||
| EB WTI TL25 | 420.36 | +1.59% | 39 960 | 95 | ||||||||||
| EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
| OMV | 1 004.00 | -0.89% | 75 423 | 75 | ||||||||||
| GEN DIGITAL | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
| ||||||||||||||
