The Prague Stock Exchange and RM-System - daily results dne 21.4.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
| EB RWE TS03 | 25.64 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TS17 | 789.39 | -1.74% | 0 | 0 | ||||||||||
| EB BMW TS07 | 70.25 | -1.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.35 | -1.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.60 | -1.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.73 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.26 | -1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 248.59 | -1.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 537.89 | -1.09% | 114 904 | 212 | ||||||||||
| EB S&P 500 TL03 | 159.46 | -0.99% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.97% | 1 037 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
| PHOTON ENERGY | 63.20 | -0.94% | 872 352 | 13 792 | ||||||||||
| OMV | 1 004.00 | -0.89% | 75 423 | 75 | ||||||||||
| EB LUFTHANSA TL03 | 20.53 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.26 | -0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.82% | 98 734 327 | 1 168 920 | 84.90 | -0.93% | 3 416 476 | 40 096 | ||||||
| EB EGB TS13 | 29.57 | -0.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.85 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
