The Prague Stock Exchange and RM-System - daily results dne 21.4.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2023  26.4.2023  25.4.2023  24.4.2023 21.4.2023

The Prague Sotck Exchange and RM-System - daily results - 21.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	19.56	+2.57%	0	0
EB CEZ TL08	100.61	+2.44%	0	0
EB CEZ TL09	104.91	+2.34%	0	0
MOL	184.00	+2.22%	73 600	400
PRIMOCO UAV SE	500.00	+2.04%	500 000	1 000
J&TEF CZ V 8,50/27	102.99	+1.96%	522 269	50
EB DAX TL18	959.18	+1.71%	0	0
EB S&P 500 TS02	164.34	+1.68%	0	0
FRAT.FUNDS 5,25/26	93.75	+1.63%	1 848 024	197
EB WTI TL25	420.36	+1.59%	39 960	95
EB RBI TS02	35.42	+1.52%	0	0
EB BMW TL05	93.63	+1.51%	0	0
EB LHA TS02	14.96	+1.49%	0	0
EB OMV TS05	36.77	+1.27%	0	0
EB EGB TL14	24.02	+1.26%	0	0
EB DAX TL16	1 384.79	+1.21%	0	0
EB WTI TL23	691.21	+1.10%	0	0
EPH 4,50/25	95.00	+1.06%	1 995 338	209
EB BMW TL03	154.33	+0.96%	0	0
GEN DIGITAL	385.50	+0.92%	27 195	71	385.50	-0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›