The Prague Stock Exchange and RM-System - daily results dne 21.4.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2023  26.4.2023  25.4.2023  24.4.2023 21.4.2023

The Prague Sotck Exchange and RM-System - daily results - 21.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	91.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 260.00	-1.73%	104 175	45
ANDRITZ	1 440.50	0.00%	0	0
APPLE INC.					3 508.50	+0.14%	175 425	50
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.25	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	645.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	565.00	0.00%	113 000	200	560.00	-1.75%	51 200	90
BORUSSIA DORTMUND	100.00	0.00%	700	7
BRNĚN.VODÁR.A KAN.					2 980.00	0.00%	47 680	16
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	189.00	+26.00%	18 900	100
‹‹ First 60     Next 20 ›