Top number of shares per day, The Prague Stock Exchange dne 21.4.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 8 985 900 | 6 912 231 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.82% | 98 734 327 | 1 168 920 | 84.90 | -0.93% | 3 416 476 | 40 096 | ||||||
| ČEZ | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 268 721 | 220 263 | ||||||||||
| KOMERČNÍ BANKA | 758.50 | +0.13% | 98 689 548 | 130 468 | 756.00 | -0.26% | 3 105 404 | 4 110 | ||||||
| ERSTE GROUP BANK A | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
| NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
| PHOTON ENERGY | 63.20 | -0.94% | 872 352 | 13 792 | ||||||||||
| VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
| DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 15 567 750 | 1 485 | ||||||||||
| PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| TMR | 500.00 | -1.96% | 500 000 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 500.00 | +2.04% | 500 000 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 550 359 | 945 | 583.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 6.29 | +3.45% | 3 038 | 450 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.34% | 4 787 500 | 450 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
| MOL | 184.00 | +2.22% | 73 600 | 400 | ||||||||||
| ||||||||||||||
