The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 67.69 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
ŽOSKA | 31.59 | -4.99% | 0 | 0 | -1.86% | 0 | ||||||||
ŽOS NYMBURK | 31.59 | +4.98% | 0 | 0 | -1.87% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | -4.78% | 472 560 | 1 320 | 341.00 | -5.90% | 151 573 | 426 | ||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 94.86 | -4.98% | 1 897 | 20 | 120.00 | +3.91% | 3 720 | 31 | ||||||
ŽELEZÁRNY CHOMUTOV | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 19 152 | 96 | 161.00 | +4.22% | 13 459 | 74 | ||||||
ŽEL.STAVITEL.PRAHA | 290.00 | +3.57% | 65 250 | 225 | +1.22% | 0 | ||||||||
ŽDB | 147.25 | -5.00% | 5 007 | 34 | 157.50 | -1.71% | 21 618 | 149 | ||||||
ŽĎAS | 510.00 | -0.39% | 242 250 | 475 | 460.00 | +4.47% | 8 662 | 18 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
ZZN VYŠKOV | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 2 635 | 85 | +2.64% | 0 | ||||||||
ZZN TRUTNOV | +5.45% | 0 | ||||||||||||
ZZN TEPLICE | 0.00% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 0.00% | 0 | ||||||||||||
ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZZN STRAKONICE | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
ZZN PŘÍBRAM | 54.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 18.63 | -4.99% | 0 | 0 | -8.83% | 0 | ||||||||
ZZN POMORAVÍ | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 60.90 | +5.00% | 0 | 0 | 61.70 | +0.88% | 2 036 | 33 | ||||||
ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
ZZN CHRUDIM | +4.16% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 0.00% | 0 | ||||||||||||
ZZN HAVL. BROD | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 0.00% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|