The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 21.30 | +2.89% | 43 | 2 | +1.40% | 0 | ||||||||
| IDEAL STANDARD | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | +5.12% | 0 | ||||||||
| ROUČKA SLATINA | 22.46 | -4.99% | 90 | 4 | -10.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
| CINEMART | 117.87 | -4.99% | 118 | 1 | -4.88% | 0 | ||||||||
| NEALKO OLOMOUC | 68.00 | +3.57% | 136 | 2 | -7.59% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 143 | 4 | +7.14% | 0 | ||||||||
| TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| PÖYRY ENVIRONMENT | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 150 | 6 | -9.52% | 0 | ||||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| SLADOVNA HODONICE | 89.00 | 0.00% | 178 | 2 | -3.18% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
| LITES | 42.00 | 0.00% | 210 | 5 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 54.00 | +0.65% | 216 | 4 | 73.00 | 0.00% | 146 | 2 | ||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 230 | 2 | 114.00 | -0.87% | 2 486 | 22 | ||||||
| RAŠELINA | 57.50 | 0.00% | 230 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| CHEMONT BRNO | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 240 | 5 | +4.30% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
| METAZ | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 258.80 | -0.91% | 776 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 7.20 | -4.88% | 295 | 41 | 0.00% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
| STROJTEX | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 48.00 | 0.00% | 336 | 7 | 0.00% | 0 | ||||||||
| SELGEN | 169.00 | +0.71% | 338 | 2 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
| METALŠROT TLUMAČOV | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
| TESLA JIHLAVA | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
| ČKD SLUŽBY | 26.00 | +4.00% | 364 | 14 | -2.05% | 0 | ||||||||
| RETEX | 25.20 | +5.00% | 378 | 15 | +7.69% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 390 | 10 | +1.40% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 110.50 | +0.98% | 4 420 | 40 | ||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
| SÁZAVAN | 43.00 | +2.38% | 430 | 10 | 41.00 | +5.12% | 328 | 8 | ||||||
| KRYTINA ŠLAPANICE | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| FERONA | 44.65 | -5.00% | 447 | 10 | 43.00 | +1.46% | 1 443 | 36 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
| MILETA | 28.73 | +4.96% | 460 | 16 | 42.00 | +7.69% | 840 | 20 | ||||||
| ZMA | 59.00 | 0.00% | 472 | 8 | 59.70 | 0.00% | 2 090 | 35 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
| SKALIČAN | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
| EKOAGROBANKA | 20.83 | +4.98% | 479 | 23 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 80.00 | 0.00% | 480 | 6 | 80.00 | +0.98% | 9 883 | 124 | ||||||
| VÝCHČ. PLYN.STROJ. | 80.00 | +4.45% | 480 | 6 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 500 | 2 | -1.11% | 0 | ||||||||
| MEP POSTŘELMOV | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 532 | 20 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
