The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 044.00 | +2.20% | 2 044 | 1 | 0.00% | 0 | ||||||||
| CINEMART | 117.87 | -4.99% | 118 | 1 | -4.88% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 258.80 | -0.91% | 776 | 3 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| PÖYRY ENVIRONMENT | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 601 | 1 | +0.35% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 4 864 | 2 | 2 702.50 | -1.58% | 20 078 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 520.00 | -4.94% | 3 040 | 2 | 1 400.00 | -1.57% | 7 048 | 5 | ||||||
| GAMEX | 250.00 | 0.00% | 500 | 2 | -1.11% | 0 | ||||||||
| IDEAL STANDARD | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
| SELGEN | 169.00 | +0.71% | 338 | 2 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 89.00 | 0.00% | 178 | 2 | -3.18% | 0 | ||||||||
| STROJTEX | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 90 | 2 | +5.12% | 0 | ||||||||
| NEALKO OLOMOUC | 68.00 | +3.57% | 136 | 2 | -7.59% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
| STROJPLAST | 21.30 | +2.89% | 43 | 2 | +1.40% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 230 | 2 | 114.00 | -0.87% | 2 486 | 22 | ||||||
| DŮM MÓDY | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
| MUZO | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||||
| HOT.INTERNATIONAL | 227.00 | +0.44% | 681 | 3 | 216.10 | -4.81% | 2 161 | 10 | ||||||
| KRYTINA ŠLAPANICE | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
| RAŠELINA | 57.50 | 0.00% | 230 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 110.50 | +0.98% | 4 420 | 40 | ||||||
| ROUČKA SLATINA | 22.46 | -4.99% | 90 | 4 | -10.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| PRECIOSA-LUSTRY | 54.00 | +0.65% | 216 | 4 | 73.00 | 0.00% | 146 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
| MOSTÁRNA HUSTOPEČE | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 143 | 4 | +7.14% | 0 | ||||||||
| PRIOR ČR | 292.00 | -4.88% | 1 168 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 240 | 5 | +4.30% | 0 | ||||||||
| ČSAD KLADNO | 150.00 | +4.89% | 750 | 5 | +0.04% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
| SPOFA | 201.00 | +4.68% | 1 005 | 5 | 184.00 | -0.05% | 1 432 | 8 | ||||||
| SKALIČAN | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 178.00 | +3.36% | 890 | 5 | 0.00% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 210 | 5 | 0.00% | 0 | ||||||||
| VERTEX | 3 212.00 | +0.37% | 16 060 | 5 | -2.93% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
| LANEX | 281.00 | +2.18% | 1 405 | 5 | 300.50 | +3.07% | 888 | 3 | ||||||
| METALŠROT TLUMAČOV | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 150 | 6 | -9.52% | 0 | ||||||||
| IRIDIUM INVEST | 1 961.00 | +0.05% | 11 766 | 6 | ||||||||||
| JČ ENERGETIKA | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
| VÝCHČ. PLYN.STROJ. | 80.00 | +4.45% | 480 | 6 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
| BRISTOL | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
| JITEX PÍSEK | 80.00 | 0.00% | 480 | 6 | 80.00 | +0.98% | 9 883 | 124 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| STUHA | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||||
| STROJÍRNY BOHDAL. | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||||
| ||||||||||||||
