The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 101.55 | -4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| VÍNO MIKULOV | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| FAVORIT ROKYCANY | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
| ČKD SLANÝ | 101.35 | -1.02% | 6 081 | 60 | 55.00 | 0.00% | 55 | 1 | ||||||
| MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | +1.52% | 1 000 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 700.00 | +5.42% | 700 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
| ČECHOFRACHT | 1 360.00 | 0.00% | 21 760 | 16 | 1 190.30 | -0.26% | 1 190 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 90.00 | -10.00% | 90 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 14 | 1 | ||||||||||
| IMPERIAL K.VARY | 2 250.00 | 0.00% | 2 250 | 1 | ||||||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | 275.60 | -7.20% | 551 | 2 | ||||||
| MILPA PARDUBICE | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| KOH-I-NOOR | 68.10 | 0.00% | 136 | 2 | ||||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| MORAVIA GLASS | 95.00 | 0.00% | 0 | 0 | 89.70 | +5.40% | 179 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| BRISTOL | 166.07 | -4.99% | 996 | 6 | 150.00 | -3.22% | 300 | 2 | ||||||
| PRECIOSA-LUSTRY | 54.00 | +0.65% | 216 | 4 | 73.00 | 0.00% | 146 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 287.00 | +1.41% | 71 750 | 250 | 269.50 | -1.10% | 539 | 2 | ||||||
| NATE CHOTĚBOŘ | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
| SELIKO OLOMOUC | 1 143.00 | +4.95% | 0 | 0 | 1 013.00 | +7.18% | 2 026 | 2 | ||||||
| LES. SPOL.RONOV | 154.50 | +3.69% | 309 | 2 | ||||||||||
| TONA | 31.00 | +5.08% | 62 | 2 | ||||||||||
| CUKROVAR KOJETÍN | 158.65 | -4.99% | 0 | 0 | 177.00 | +5.28% | 354 | 2 | ||||||
| TEPLÁRNA STRAKON. | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 62.50 | -4.50% | 125 | 2 | ||||||
| LIRA | 716.00 | +4.98% | 0 | 0 | 770.00 | -3.31% | 1 540 | 2 | ||||||
| IMPERIAL K. VARY | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| SKALIČAN | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
| ELTOP PLZEŇ | 269.00 | 0.00% | 538 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 258.80 | -0.91% | 776 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 322.00 | -3.59% | 12 558 | 39 | 290.60 | -9.72% | 872 | 3 | ||||||
| TRANSAKTA | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
| IH MOSKVA ZLÍN | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
| LESY VYŠŠÍ BROD | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
| ROTEXTILE | 51.00 | 0.00% | 153 | 3 | ||||||||||
| STOCK PLZEŇ | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
| KARTOGRAFIE PRAHA | 93.38 | +4.99% | 0 | 0 | 70.40 | -1.59% | 211 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 66.60 | 0.00% | 0 | 0 | 70.20 | +7.86% | 211 | 3 | ||||||
| LANEX | 281.00 | +2.18% | 1 405 | 5 | 300.50 | +3.07% | 888 | 3 | ||||||
| SPOJPROJEKT PRAHA | 210.00 | +5.00% | 0 | 0 | 379.50 | -4.88% | 1 518 | 4 | ||||||
| DOPLA PAP | 350.00 | -4.89% | 3 150 | 9 | 303.00 | -5.41% | 1 212 | 4 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.00 | 0.00% | 0 | 0 | 111.60 | -7.00% | 446 | 4 | ||||||
| RAŠELINA | 57.50 | 0.00% | 230 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| LES. SPOL.JIHLAVA | 43.50 | -6.45% | 174 | 4 | ||||||||||
| AQUASERV | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
| JÄKL KARVINÁ | 85.56 | -4.99% | 0 | 0 | 76.70 | -5.30% | 307 | 4 | ||||||
| PALABA SLANÝ | 72.01 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ||||||||||||||
