The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 352.00 | -4.86% | 169 312 | 481 | 343.00 | -7.83% | 302 188 | 882 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +6.89% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 658.00 | -0.45% | 4 856 040 | 7 380 | 635.00 | -1.77% | 246 056 | 388 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +0.17% | 0 | ||||||||||||
| AB INVEST IS | 45.00 | +7.14% | 1 350 | 30 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 76.72 | -4.99% | 181 443 | 2 365 | 73.50 | +1.60% | 103 061 | 1 269 | ||||||
| AGB IF II | 36.00 | -0.22% | 19 597 | 546 | ||||||||||
| AGB, PODÍLOVÝ FOND | 689.00 | -4.96% | 630 435 | 915 | 645.40 | -5.01% | 320 498 | 472 | ||||||
| AGRA PŘELOUČ | 18.84 | +4.95% | 0 | 0 | 17.50 | -2.77% | 490 | 28 | ||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 17.99 | +4.95% | 1 021 256 | 56 768 | +6.66% | 0 | ||||||||
| ||||||||||||||
