Hi price, The Prague Stock Exchange dne 21.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 727.00 | -4.99% | 4 404 390 | 570 | 7 600.50 | -0.11% | 46 076 | 6 | ||||||
| BOHEMIA SEKT | 5 000.00 | 0.00% | 165 000 | 33 | 4 940.00 | +0.02% | 63 990 | 13 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 068.00 | -1.02% | 488 160 | 120 | 3 641.50 | -9.37% | 113 637 | 31 | ||||||
| ČOKOLÁDOVNY | 4 032.00 | +0.80% | 1 431 360 | 355 | 3 922.50 | -5.66% | 66 840 | 18 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 580.00 | -2.98% | 28 640 | 8 | 3 591.00 | +0.93% | 32 319 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
| PIVOVAR RADEGAST | 3 326.00 | -4.99% | 33 260 | 10 | 3 300.00 | 0.00% | 199 594 | 58 | ||||||
| VERTEX | 3 212.00 | +0.37% | 16 060 | 5 | -2.93% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 3 169.50 | +3.27% | 124 740 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 2 984.00 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
| SM ENERGETIKA | 2 892.00 | +0.34% | 240 036 | 83 | 2 550.10 | -2.05% | 55 493 | 20 | ||||||
| RMS MEZZANINE | 2 890.00 | -0.65% | 63 580 | 22 | -7.85% | 0 | ||||||||
| O2 C.R. | 2 850.00 | -5.15% | 10 413 000 | 3 700 | 2 912.00 | -6.01% | 415 027 | 139 | ||||||
| ||||||||||||||
