The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 13 | 13 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 14 | 1 | ||||||||||
| FAVORIT ROKYCANY | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
| MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
| ČKD SLANÝ | 101.35 | -1.02% | 6 081 | 60 | 55.00 | 0.00% | 55 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
| TONA | 31.00 | +5.08% | 62 | 2 | ||||||||||
| MLÝNY ČERČANY | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
| VÍNO MIKULOV | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| SKALIČAN | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
| PEK.A CUK. NÁCHOD | 90.00 | -10.00% | 90 | 1 | ||||||||||
| SIGMA BRNO | 9.50 | -5.00% | 95 | 10 | ||||||||||
| PRŮMYSL KAMENE | 20.50 | -6.81% | 103 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 29.87 | 0.00% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 9.00 | 0.00% | 108 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
| SPOL.KAP.SLUŽEB | 8.00 | +14.28% | 112 | 14 | ||||||||||
| ||||||||||||||
