Top volume, RM System dne 21.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| CA CIIF | 270.00 | +2.28% | 1 421 917 | 5 394 | ||||||||||
| ALPHA-EFFECT | 740.00 | -1.46% | 962 000 | 1 300 | 725.10 | -3.35% | 748 907 | 1 020 | ||||||
| KOMERČNÍ BANKA | 1 632.00 | -7.79% | 3 957 300 | 2 400 | 1 672.00 | -9.14% | 693 414 | 411 | ||||||
| KOMERČNÍ BANKA IF | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
| EXPANDIA VÝNOS. PF | 2 150.10 | +1.08% | 593 337 | 270 | ||||||||||
| OKD | 148.20 | -5.00% | 0 | 0 | 136.00 | -6.09% | 457 716 | 3 230 | ||||||
| ZLATÝ IF KVANTO | 157.00 | -2.48% | 337 550 | 2 150 | 145.00 | -3.51% | 453 808 | 2 949 | ||||||
| RENTIÉRSKÝ IF 1.IN | 415.00 | -4.81% | 435 750 | 1 050 | 400.00 | -3.75% | 420 090 | 997 | ||||||
| O2 C.R. | 2 850.00 | -5.15% | 10 413 000 | 3 700 | 2 912.00 | -6.01% | 415 027 | 139 | ||||||
| CHEMOPETROL GROUP | 1 253.00 | -2.10% | 2 835 172 | 2 316 | 1 250.00 | -2.15% | 397 178 | 321 | ||||||
| BANKOVNÍ HOLDING | 1 259.00 | 0.00% | 1 384 900 | 1 100 | 1 231.10 | +1.18% | 388 593 | 314 | ||||||
| IF BOHATSTVÍ | 565.00 | -4.88% | 398 325 | 705 | 523.60 | +0.90% | 364 207 | 631 | ||||||
| ŠKODA | 950.00 | -1.55% | 2 953 529 | 3 121 | 902.00 | -2.60% | 354 728 | 381 | ||||||
| ČESKÝ UPF | 640.00 | -4.76% | 826 240 | 1 291 | 604.00 | -2.71% | 354 271 | 543 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.60% | 725 400 | 4 680 | 151.10 | +2.93% | 337 969 | 2 058 | ||||||
| AGB, PODÍLOVÝ FOND | 689.00 | -4.96% | 630 435 | 915 | 645.40 | -5.01% | 320 498 | 472 | ||||||
| ČEZ 2 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
| 1.IF ŽIVNOBANKA | 352.00 | -4.86% | 169 312 | 481 | 343.00 | -7.83% | 302 188 | 882 | ||||||
| EXPANDIA RŮST. PF | 2 070.00 | -0.49% | 299 369 | 145 | ||||||||||
| ||||||||||||||
