The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
| ČECHOFRACHT | 1 360.00 | 0.00% | 21 760 | 16 | 1 190.30 | -0.26% | 1 190 | 1 | ||||||
| ČKD SLANÝ | 101.35 | -1.02% | 6 081 | 60 | 55.00 | 0.00% | 55 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
| FAVORIT ROKYCANY | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| IMPERIAL K.VARY | 2 250.00 | 0.00% | 2 250 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 14 | 1 | ||||||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
| MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| PIVOV.LOUNY | 101.55 | -4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | +1.52% | 1 000 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 700.00 | +5.42% | 700 | 1 | ||||||
| VÍNO MIKULOV | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 90.00 | -10.00% | 90 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | 275.60 | -7.20% | 551 | 2 | ||||||
| ||||||||||||||
