The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.41 | +5.00% | 2 088 | 45 | 43.50 | -2.24% | 1 088 | 25 | ||||||
| VET ASSETS | 83.16 | +5.00% | 7 734 | 93 | 81.00 | -0.74% | 9 717 | 119 | ||||||
| LOVOCHEMIE LOVOS. | 107.10 | +5.00% | 11 460 | 107 | +6.26% | 0 | ||||||||
| OSTROJ | 89.25 | +5.00% | 22 313 | 250 | 70.00 | -1.02% | 1 146 | 17 | ||||||
| PODNIK SPEC.PRACÍ | 134.82 | +5.00% | 0 | 0 | 140.00 | +2.94% | 3 920 | 28 | ||||||
| PRAMIX | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 25.20 | +5.00% | 378 | 15 | +7.69% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 210.00 | +5.00% | 0 | 0 | 379.50 | -4.88% | 1 518 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||||
| SMP CONSTRUCTION | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
| ŠKODA DIESEL | 21.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 33.60 | +5.00% | 1 781 | 53 | +0.16% | 0 | ||||||||
| TOS KUŘIM | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ZBROJOVKA BRNO | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
| ZETES | 31.50 | +5.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| ZZN PLZEŇ | 60.90 | +5.00% | 0 | 0 | 61.70 | +0.88% | 2 036 | 33 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 19 152 | 96 | 161.00 | +4.22% | 13 459 | 74 | ||||||
| ASPEKTA HOLDING | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
| ZKL VÚVL | 57.99 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| ||||||||||||||
