The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 5.00 | +25.00% | 375 | 75 | ||||||||||
| FAGRON | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 7 345 | 65 | 103.50 | +22.62% | 1 625 | 16 | ||||||
| TESLA KOLÍN | +20.00% | 0 | ||||||||||||
| ODKOLEK | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
| AGRO-MORAVOINVEST | +16.66% | 0 | ||||||||||||
| SPOL.KAP.SLUŽEB | 8.00 | +14.28% | 112 | 14 | ||||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| CUKROVAR HODONÍN | +12.50% | 0 | ||||||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | +10.52% | 0 | ||||||||||||
| PNIF | 23.40 | 0.00% | 0 | 0 | +10.21% | 0 | ||||||||
| POTIS | +10.00% | 0 | ||||||||||||
| RYBÁŘSTVÍ PRAHA | +10.00% | 0 | ||||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| SPEKT.HORNICKÝ PF | +10.00% | 0 | ||||||||||||
| ORGREZ | 145.36 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| GENOSERVIS | 816.00 | -4.89% | 72 624 | 89 | +9.96% | 0 | ||||||||
| KDYNIUM | 181.41 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| PILANA TOOLS | 43.67 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| ||||||||||||||
