Top volume, RM System dne 21.5.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
RIF | 938.00 | -5.34% | 6 137 300 | 6 600 | 999.00 | -0.61% | 7 501 096 | 7 616 | ||||||
UNIPETROL | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.33% | 1 573 207 | 20 316 | ||||||
ALPHA-EFFECT | 881.00 | -0.12% | 1 071 082 | 1 215 | ||||||||||
O2 C.R. | 4 328.00 | +0.18% | 3 025 526 | 701 | 4 210.20 | +0.29% | 1 019 918 | 240 | ||||||
HARVARD.PRŮM.HOLD. | 285.90 | -0.77% | 893 055 | 3 054 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
SPIF ČESKÝ | 388.00 | +1.30% | 1 393 039 | 3 597 | 378.00 | -0.14% | 815 864 | 2 141 | ||||||
P.I.F. | 507.00 | +0.79% | 1 657 890 | 3 270 | 501.50 | +1.33% | 770 583 | 1 536 | ||||||
RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 0 | 0 | 660.10 | -1.78% | 599 877 | 854 | ||||||
IP BANKA | 170.00 | 0.00% | 812 025 | 4 803 | 167.80 | -3.88% | 597 898 | 3 537 | ||||||
KOMERČNÍ BANKA IF | 573.00 | +0.35% | 1 734 236 | 3 044 | 554.30 | +0.10% | 551 004 | 980 | ||||||
AGB, PODÍLOVÝ FOND | 831.10 | -0.89% | 548 763 | 659 | ||||||||||
SKLO UNION TEPLICE | 281.00 | -1.32% | 542 794 | 1 894 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
YSE AKCIONÁŘŮ OPF | 609.00 | 0.00% | 2 774 604 | 4 556 | 600.60 | -0.63% | 483 438 | 804 | ||||||
PODNIKAT.TRŽNÍ PF | 116.00 | +0.93% | 665 144 | 5 734 | 111.30 | -1.20% | 424 094 | 3 728 | ||||||
BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 415 250 | 302 | 1 355.20 | +0.96% | 399 971 | 295 | ||||||
SPIF VÝNOSOVÝ | 216.00 | 0.00% | 2 158 920 | 9 995 | 213.60 | -0.03% | 390 863 | 1 836 | ||||||
ČEZ | 879.00 | +0.45% | 11 551 818 | 13 142 | 870.00 | -0.91% | 383 803 | 454 | ||||||
KVANTO IPF | 353.00 | +0.56% | 476 550 | 1 350 | 352.20 | +0.53% | 373 134 | 1 059 | ||||||
ZLATÝ IF KVANTO | 297.00 | +0.33% | 1 021 680 | 3 440 | 293.40 | +0.16% | 372 261 | 1 262 | ||||||
ČESKÝ UPF | 824.00 | +0.48% | 435 072 | 528 | 813.10 | 0.00% | 371 573 | 455 | ||||||
CREDIT SUISSE | 77.00 | +0.24% | 317 598 | 4 150 | ||||||||||
HARV.SPOL.FINANČNÍ | 283.30 | +0.05% | 317 378 | 1 101 | ||||||||||
PF IKS KB PLUS | 198.96 | -0.48% | 964 966 | 4 853 | 199.80 | -0.23% | 301 896 | 1 524 | ||||||
IF BOHATSTVÍ | 1 021.00 | +0.09% | 187 864 | 184 | 1 008.60 | +0.01% | 297 461 | 294 | ||||||
2.SPOŘIT.PRIVAT.IF | 846.00 | -4.83% | 352 782 | 417 | 837.00 | +0.38% | 279 333 | 333 | ||||||
ČESKÁ SPOŘITELNA | 256.00 | 0.00% | 1 837 765 | 7 203 | 250.00 | +0.21% | 274 059 | 1 110 | ||||||
KOMERČNÍ BANKA | 1 035.00 | +3.50% | 3 287 070 | 3 179 | 1 000.10 | +1.41% | 263 893 | 264 | ||||||
1.IF ŽIVNOBANKA | 414.00 | -2.58% | 869 372 | 2 088 | 402.60 | -2.50% | 253 408 | 619 | ||||||
ČOKOLÁDOVNY | 5 590.00 | +2.98% | 0 | 0 | 5 760.00 | +1.14% | 252 565 | 44 | ||||||
PPF INVEST.HOLDING | 275.00 | -2.82% | 1 946 725 | 7 079 | 280.00 | +1.19% | 241 406 | 871 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 794 864 | 2 114 | 372.10 | 0.00% | 228 474 | 614 | ||||||
B.G.M. CAPITAL | 207.00 | -0.63% | 228 221 | 1 106 | ||||||||||
ČKD DOPR.SYSTÉMY | 105.20 | 0.00% | 0 | 0 | 115.00 | +2.92% | 204 634 | 1 809 | ||||||
SLAVIE HOLDING | 41.00 | +9.47% | 186 095 | 4 547 | ||||||||||
SEVEROČESKÉ DOLY | 1 166.00 | -0.76% | 151 580 | 130 | 1 113.10 | -3.34% | 185 547 | 167 | ||||||
DKF HOLDING | 180.00 | -9.01% | 185 081 | 1 017 | ||||||||||
FEZKO SERVIS | 222.00 | +4.71% | 0 | 0 | 267.50 | -2.63% | 170 960 | 609 | ||||||
ČEZ 2 | 766.00 | -0.90% | 1 756 438 | 2 293 | 758.10 | -0.72% | 149 458 | 197 | ||||||
OKD | 195.00 | +4.44% | 213 330 | 1 094 | 173.00 | +0.81% | 145 814 | 776 | ||||||
SPIF VŠEOBECNÝ | 68.20 | 0.00% | 432 388 | 6 340 | 67.30 | +1.17% | 131 487 | 1 957 | ||||||
ARCELORMITTAL | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
ČESKÉ RADIOKOMUN. | 6 000.00 | 0.00% | 0 | 0 | 5 605.00 | -2.96% | 112 696 | 20 | ||||||
PŘEROVSKÉ STROJÍR. | 66.84 | +4.99% | 271 437 | 4 061 | 73.50 | +4.04% | 111 045 | 1 560 | ||||||
KVANTO OTEVŘENÝ PF | 315.80 | -0.54% | 110 978 | 353 | ||||||||||
MORAVSKOSLEZ. UPF | 842.00 | +1.56% | 198 712 | 236 | 822.00 | -0.49% | 107 024 | 130 | ||||||
THESAURUS | 650.00 | -0.61% | 121 550 | 187 | 646.40 | +0.72% | 106 695 | 165 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 501.00 | +0.69% | 103 113 | 205 | ||||||
SM ENERGETIKA | 2 342.00 | -4.98% | 0 | 0 | 2 350.00 | -1.48% | 101 845 | 43 | ||||||
THEMOS | 593.00 | -1.98% | 101 307 | 170 | ||||||||||
KŘIŠŤÁLOVÝ IF | 809.00 | 0.00% | 2 700 442 | 3 338 | 780.00 | +1.58% | 100 822 | 126 | ||||||
SG - INDUSTRY | 97.00 | +3.96% | 20 370 | 210 | 94.90 | -3.93% | 100 655 | 1 058 | ||||||
IF METALL | 420.00 | +8.52% | 96 600 | 230 | ||||||||||
PHILIP MORRIS ČR A | 7 700.00 | +0.78% | 2 926 000 | 380 | 7 905.00 | -0.59% | 94 778 | 12 | ||||||
PROSPERITA IF | 316.00 | +0.31% | 188 968 | 598 | 308.00 | -0.40% | 93 434 | 301 | ||||||
TMP-TEL. MONTÁŽE | 2 048.00 | -0.53% | 108 544 | 53 | 2 000.00 | +0.10% | 84 000 | 42 | ||||||
PF PROSPERITY 1.IN | 265.00 | 0.00% | 357 750 | 1 350 | 260.00 | -0.21% | 83 074 | 325 | ||||||
IVAX - CR | 1 741.00 | +0.05% | 33 079 | 19 | 1 720.30 | +0.46% | 81 647 | 47 | ||||||
|