The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 105 681.00 | -1.55% | 105 681 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 898.00 | +0.37% | 3 796 | 2 | 1 885.20 | -0.15% | 22 526 | 12 | ||||||
| BOHEMIA SEKT | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | +0.58% | 19 705 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 6 000 | 3 | 2 050.00 | +0.12% | 43 050 | 21 | ||||||
| SKLÁRNY KAVALIER | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 170 | 3 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 1 113.00 | +9.94% | 2 226 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
| VERTEX | 2 076.00 | -4.98% | 8 304 | 4 | 2 115.00 | -5.96% | 35 967 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | +0.94% | 9 400 | 4 | 2 380.00 | -3.49% | 64 260 | 27 | ||||||
| CHEMAPOL GROUP PHA | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| JM ENERGETIKA | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.00 | -2.94% | 396 | 6 | 64.00 | -0.55% | 19 332 | 299 | ||||||
| KABLO ELEKTRO | 945.00 | -3.07% | 5 670 | 6 | 915.00 | +0.16% | 45 750 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.10% | 11 172 | 6 | 1 820.20 | +0.21% | 36 440 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | +0.88% | 15 120 | 6 | 2 192.00 | -6.98% | 6 795 | 3 | ||||||
| JČ ENERGETIKA | 2 621.00 | -0.07% | 15 726 | 6 | 2 600.50 | +2.38% | 20 806 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 364.00 | -4.96% | 2 548 | 7 | 380.00 | -1.35% | 6 289 | 17 | ||||||
| ZBROJOVKA BRNO | 57.03 | -3.17% | 399 | 7 | 63.00 | +0.90% | 3 384 | 54 | ||||||
| SPOFA | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
| ČESKOMOR.CEMENT | 845.00 | -4.94% | 5 915 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 2 450 | 49 | ||||||
| ETA | 307.00 | -4.36% | 2 763 | 9 | 289.10 | -1.12% | 4 337 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 487.00 | +0.20% | 4 383 | 9 | 0.00 | +3.29% | 0 | 0 | ||||||
| PF AAA | 551.00 | -0.36% | 5 510 | 10 | 551.50 | +2.06% | 46 814 | 85 | ||||||
| MILO OLOMOUC | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 3 000 | 10 | 302.00 | -0.50% | 12 876 | 43 | ||||||
| ŽOS NYMBURK | 76.11 | +0.01% | 761 | 10 | 77.00 | -4.27% | 8 110 | 110 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.22 | -4.98% | 483 | 12 | 48.10 | -0.35% | 9 933 | 207 | ||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 2 172 | 12 | 180.50 | -0.28% | 14 205 | 79 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 584.10 | +5.93% | 9 488 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +1.10% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 473.00 | -4.96% | 20 622 | 14 | 1 385.00 | -7.08% | 28 050 | 20 | ||||||
| TOMA | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
| MADETA | 170.20 | +1.93% | 2 553 | 15 | 0.00 | -0.11% | 0 | 0 | ||||||
| EUROVIA CS | 595.00 | +2.58% | 8 925 | 15 | 580.00 | -1.31% | 3 480 | 6 | ||||||
| THRALL VAGONKA ST. | 50.00 | +0.26% | 800 | 16 | 54.00 | +2.46% | 8 592 | 168 | ||||||
| PRECHEZA | 110.35 | +0.19% | 1 766 | 16 | 110.30 | +0.15% | 3 863 | 35 | ||||||
| RAAB KARCH.STAVIVA | 85.79 | -4.99% | 1 373 | 16 | 109.00 | 0.00% | 18 421 | 169 | ||||||
| ŠKODA LIAZ | 37.00 | -2.63% | 666 | 18 | 41.00 | -0.64% | 5 509 | 132 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 526 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 741.00 | +0.05% | 33 079 | 19 | 1 720.30 | +0.46% | 81 647 | 47 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -5.12% | 5 302 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.43% | 60 819 | 19 | 3 250.00 | -0.06% | 25 914 | 8 | ||||||
| CALOFRIG BOROVANY | 1 091.00 | -0.27% | 21 820 | 20 | 0.00 | -6.60% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 31 521 | 21 | 1 410.60 | +0.19% | 2 821 | 2 | ||||||
| STČ ENERGETICKÁ | 1 399.00 | +1.23% | 30 778 | 22 | 1 350.10 | -0.23% | 18 650 | 14 | ||||||
| OMNIPOL | 50.00 | -0.19% | 1 200 | 24 | 55.00 | +1.66% | 495 | 9 | ||||||
| SPOLANA | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| ŽELEZÁRNY CHOMUTOV | 748.00 | -2.22% | 17 952 | 24 | 758.20 | -1.27% | 9 098 | 12 | ||||||
| FERONA | 43.00 | 0.00% | 1 075 | 25 | 43.00 | -1.59% | 4 330 | 100 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 54 000 | 27 | 1 980.00 | +1.35% | 29 700 | 15 | ||||||
| IF DIALOG - INVEST | 109.70 | +4.99% | 3 291 | 30 | 115.00 | +9.34% | 1 725 | 15 | ||||||
| JITONA | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
| ATESO | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 12 675 | 39 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 988.00 | +4.99% | 39 520 | 40 | 931.20 | -1.98% | 25 142 | 27 | ||||||
| ||||||||||||||
