The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 0.00 | +302.70% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +290.62% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ZUD | 0.00 | +100.00% | 0 | 0 | ||||||||||
| LIBERTA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| XAVEROV | 54.26 | -4.99% | 0 | 0 | 0.00 | +85.47% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 33.00 | +1.38% | 16 500 | 500 | 0.00 | +68.98% | 0 | 0 | ||||||
| LESY NIŽBOR | 0.00 | +58.56% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +48.82% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 0.00 | +45.37% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | +42.85% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.37 | +4.97% | 0 | 0 | 0.00 | +32.36% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 0.00 | +27.84% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 0.00 | +27.22% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +26.58% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +20.21% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +19.53% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 0.00 | +14.28% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +14.28% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 0.00 | +12.90% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +11.11% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +10.75% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 339.00 | +4.95% | 0 | 0 | 308.00 | +10.00% | 1 232 | 4 | ||||||
| OSTROV.TEPLÁREN | 0.00 | +9.99% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 529.00 | +9.97% | 6 877 | 13 | ||||||||||
| FERROMET PRAHA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.94% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 1 113.00 | +9.94% | 2 226 | 2 | ||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.93% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +9.91% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 294.00 | +9.90% | 4 704 | 16 | ||||||||||
| TEPLÁRNY BRNO | 506.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| VELVANA | 0.00 | +9.85% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.84% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| OSTROJ | 97.24 | +4.99% | 77 792 | 800 | 117.00 | +9.78% | 33 345 | 285 | ||||||
| SMP CONSTRUCTION | 58.00 | +9.76% | 870 | 15 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 266.00 | +9.76% | 8 766 | 33 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.75% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 383.00 | +9.74% | 22 980 | 60 | ||||||||||
| INTEX | 28.00 | +9.71% | 392 | 14 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.70% | 0 | 0 | ||||||||||
| KOVONA | 288.00 | +9.68% | 1 440 | 5 | ||||||||||
| ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 0.00 | +9.68% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 68.00 | +9.67% | 2 584 | 38 | ||||||||||
| SEVEROČES.TEPLÁRNY | 583.00 | +4.85% | 0 | 0 | 605.00 | +9.57% | 62 675 | 104 | ||||||
| ILBAU LIBEREC | 0.00 | +9.56% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
| ||||||||||||||
