Hi price, The Prague Stock Exchange dne 21.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 407.00 | 0.00% | 0 | 0 | 2 250.10 | +0.85% | 20 107 | 9 | ||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 376 800 | 157 | 2 385.10 | +1.01% | 63 778 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | +0.94% | 9 400 | 4 | 2 380.00 | -3.49% | 64 260 | 27 | ||||||
| SM ENERGETIKA | 2 342.00 | -4.98% | 0 | 0 | 2 350.00 | -1.48% | 101 845 | 43 | ||||||
| SČ ENERGETIKA | 2 229.00 | 0.00% | 0 | 0 | 2 273.10 | -0.11% | 43 190 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| VERTEX | 2 076.00 | -4.98% | 8 304 | 4 | 2 115.00 | -5.96% | 35 967 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 048.00 | -0.53% | 108 544 | 53 | 2 000.00 | +0.10% | 84 000 | 42 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 54 000 | 27 | 1 980.00 | +1.35% | 29 700 | 15 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 6 000 | 3 | 2 050.00 | +0.12% | 43 050 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 1 995.00 | +5.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 948.00 | +4.95% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
| ZČ ENERGETIKA | 1 898.00 | +0.37% | 3 796 | 2 | 1 885.20 | -0.15% | 22 526 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.10% | 11 172 | 6 | 1 820.20 | +0.21% | 36 440 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
| IRIDIUM INVEST | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +1.12% | 116 350 | 65 | 1 630.10 | +1.74% | 25 372 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
| IVAX - CR | 1 741.00 | +0.05% | 33 079 | 19 | 1 720.30 | +0.46% | 81 647 | 47 | ||||||
| ||||||||||||||
