The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 164.50 | -3.38% | 329 | 2 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 1 113.00 | +9.94% | 2 226 | 2 | ||||||
| IF TERCIER INVEST | 192.00 | -2.29% | 384 | 2 | ||||||||||
| BRISK TÁBOR | 70.30 | +4.76% | 141 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 31 521 | 21 | 1 410.60 | +0.19% | 2 821 | 2 | ||||||
| BASK | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 210.10 | +2.68% | 420 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| CUKROVAR KOJETÍN | 40.20 | +2.42% | 80 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 110.10 | -7.49% | 2 220 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
| BALÍRNY TCHIBO | 455.50 | -8.21% | 912 | 2 | ||||||||||
| VÚFB | 260.00 | -9.72% | 520 | 2 | ||||||||||
| ZPA JINONICE | 35.30 | +3.51% | 71 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.10 | 0.00% | 348 | 2 | ||||||||||
| MASSAG | 22.10 | 0.00% | 66 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 135.00 | -9.39% | 405 | 3 | ||||||||||
| JIRČANY | 37.10 | 0.00% | 111 | 3 | ||||||||||
| FAVORIT ROKYCANY | 25.50 | +6.25% | 77 | 3 | ||||||||||
| ||||||||||||||
