The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 30.61 | +4.97% | 0 | 0 | 42.00 | -37.94% | 2 520 | 60 | ||||||
| ZETOR | 33.10 | +4.97% | 1 787 | 54 | 35.00 | +9.03% | 5 250 | 150 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.37 | +4.97% | 0 | 0 | 0.00 | +32.36% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 078.00 | +4.97% | 0 | 0 | 2 935.80 | +4.22% | 8 807 | 3 | ||||||
| ČKD PRAHA DIZ | 339.00 | +4.95% | 0 | 0 | 308.00 | +10.00% | 1 232 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 948.00 | +4.95% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
| SKLO BOHEMIA | 636.00 | +4.95% | 38 160 | 60 | 599.00 | +8.30% | 6 492 | 11 | ||||||
| RAKO | 897.00 | +4.91% | 42 159 | 47 | 865.50 | +6.52% | 35 008 | 41 | ||||||
| SEVEROČES.TEPLÁRNY | 583.00 | +4.85% | 0 | 0 | 605.00 | +9.57% | 62 675 | 104 | ||||||
| PLIVA - LACHEMA | 330.00 | +4.76% | 16 500 | 50 | 295.00 | -2.67% | 1 762 | 6 | ||||||
| CHEMOFOND | 287.00 | +4.74% | 0 | 0 | 290.00 | +5.47% | 28 360 | 98 | ||||||
| FEZKO SERVIS | 222.00 | +4.71% | 0 | 0 | 267.50 | -2.63% | 170 960 | 609 | ||||||
| SELLIER & BELLOT | 204.00 | +4.61% | 10 404 | 51 | 195.10 | -0.28% | 11 294 | 58 | ||||||
| INGSTAV BRNO | 250.00 | +4.60% | 11 250 | 45 | 0.00 | +3.64% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
| MOTOKOV PRAHA | 210.00 | +4.47% | 22 050 | 105 | 0.00 | +5.48% | 0 | 0 | ||||||
| OKD | 195.00 | +4.44% | 213 330 | 1 094 | 173.00 | +0.81% | 145 814 | 776 | ||||||
| SG - INDUSTRY | 97.00 | +3.96% | 20 370 | 210 | 94.90 | -3.93% | 100 655 | 1 058 | ||||||
| KOMERČNÍ BANKA | 1 035.00 | +3.50% | 3 287 070 | 3 179 | 1 000.10 | +1.41% | 263 893 | 264 | ||||||
| ||||||||||||||
