The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +6.68% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +0.99% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 76.11 | +0.01% | 761 | 10 | 77.00 | -4.27% | 8 110 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.10% | 11 172 | 6 | 1 820.20 | +0.21% | 36 440 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 794 864 | 2 114 | 372.10 | 0.00% | 228 474 | 614 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -9.27% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +0.84% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 748.00 | -2.22% | 17 952 | 24 | 758.20 | -1.27% | 9 098 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 2 172 | 12 | 180.50 | -0.28% | 14 205 | 79 | ||||||
| ŽEL.STAVITEL.PRAHA | 172.10 | +0.05% | 9 293 | 54 | 172.00 | 0.00% | 6 708 | 39 | ||||||
| ŽDB | 94.89 | 0.00% | 0 | 0 | 100.00 | +7.44% | 10 530 | 98 | ||||||
| ŽĎAS | 457.00 | -1.72% | 22 850 | 50 | 405.10 | -4.60% | 33 353 | 79 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
