Hi price, The Prague Stock Exchange dne 21.5.1998

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.1998  26.5.1998  25.5.1998  22.5.1998 21.5.1998

The Prague Sotck Exchange and RM-System - daily results - 21.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.15	-4.83%	8 940	2 838	2.30	-23.33%	29 757 040	12 934 800
LOKOMOTIVKA PRAHA	7.60	0.00%	0	0	10.50	+1.94%	105	10
AGROBANKA PRAHA	8.51	-4.38%	13 105	1 540	8.90	-1.70%	72 544	8 381
INGSTAV OSTRAVA	8.74	0.00%	0	0	17.00	+4.68%	1 675	100
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.39	-5.00%	0	0	15.00	-3.89%	18 142	1 205
TIBA	19.10	+3.24%	1 337	70	17.00	-1.55%	1 825	107
ITEC GROUP	22.00	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	23.40	+1.60%	27 448	1 173	21.10	+4.48%	8 501	376
IF PRO PROSPE PRŮM	25.00	-2.76%	37 225	1 489	24.20	+2.71%	58 293	2 410
MORAVIA GLASS	25.01	0.00%	0	0	0.00	-5.08%	0	0
KRÁLODVORSKÉ ŽEL.	26.00	-0.19%	1 170	45	30.00	-0.46%	8 303	278
PBS BRNO DIZ	26.30	0.00%	0	0	0.00	-1.00%	0	0
TEXTILANA	26.46	0.00%	0	0	28.00	+0.62%	2 174	80
TOVÁR.MLÝN.STROJŮ	29.21	0.00%	526	18	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	0.00	-7.50%	0	0
KOLBENKA	30.00	0.00%	0	0	31.00	+6.96%	3 217	97
AGS JIČÍN	30.50	0.00%	0	0	39.00	+2.36%	936	24
VLNAP	30.61	+4.97%	0	0	42.00	-37.94%	2 520	60
SIGMA LUTÍN	30.87	+5.00%	0	0	43.00	+4.06%	11 080	272
‹‹ First 60     Next 20 ›