Hi price, The Prague Stock Exchange dne 21.5.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.1998  26.5.1998  25.5.1998  22.5.1998 21.5.1998

The Prague Sotck Exchange and RM-System - daily results - 21.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	33.00	+1.38%	16 500	500	0.00	+68.98%	0	0
ZETOR	33.10	+4.97%	1 787	54	35.00	+9.03%	5 250	150
ČETRANS ÚSTÍ N.L.	34.37	+4.97%	0	0	0.00	+32.36%	0	0
AERO HOLDING	35.15	0.00%	147 771	4 204	34.20	+1.84%	19 064	532
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
ŠKODA LIAZ	37.00	-2.63%	666	18	41.00	-0.64%	5 509	132
SVIT ZLÍN	38.05	+0.13%	1 903	50	38.10	0.00%	9 146	240
BOPO	39.00	0.00%	0	0	40.00	-56.02%	1 960	49
OLŠANSKÉ PAPÍRNY	40.22	-4.98%	483	12	48.10	-0.35%	9 933	207
ENERGOAQUA	41.10	0.00%	0	0	42.30	-0.56%	6 409	152
TRANSPORTA CHRUDIM	42.50	-0.11%	76 500	1 800	43.90	+1.46%	15 309	350
FERONA	43.00	0.00%	1 075	25	43.00	-1.59%	4 330	100
JITONA	43.40	-3.55%	1 389	32	43.40	+0.75%	3 858	88
ČKD DUKLA PRAHA	45.00	0.00%	0	0	43.10	+0.04%	2 329	54
MEOPTA PŘEROV	47.50	0.00%	0	0	47.00	+2.75%	3 102	66
PRAG REAL VYSOČANY	47.82	0.00%	0	0	0.00	0.00%	0	0
JIHOSTROJ	48.21	0.00%	0	0	56.00	+3.75%	6 960	128
BÁŇ.STAVBY MOST	48.30	+5.00%	0	0	0.00	0.00%	0	0
OMNIPOL	50.00	-0.19%	1 200	24	55.00	+1.66%	495	9
‹‹ First 60     ‹ Previous 20 Next 20 ›