Lo price, RM System dne 21.5.1998
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | -3.41% | 1 914 | 845 | ||||||||||
| COOP 94 PFU | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
| UNIRELEX | 3.60 | +2.55% | 4 627 | 1 279 | ||||||||||
| LUKRATIV | 5.20 | 0.00% | 728 | 140 | ||||||||||
| KORAMIC ŘEPOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
| FAGRON | 8.50 | +2.90% | 1 785 | 210 | ||||||||||
| AGROBANKA PRAHA | 8.51 | -4.38% | 13 105 | 1 540 | 8.90 | -1.70% | 72 544 | 8 381 | ||||||
| TANEX | 10.00 | 0.00% | 160 | 16 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 10.50 | +1.94% | 105 | 10 | ||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 363 | 30 | ||||||||||
| BMT | 13.00 | +7.70% | 351 | 27 | ||||||||||
| CZ 92/91 | 14.00 | +7.69% | 14 | 1 | ||||||||||
| SČC | 14.00 | 0.00% | 112 | 8 | ||||||||||
| SVÚM | 14.00 | +7.69% | 140 | 10 | ||||||||||
| HMZ | 14.60 | -3.31% | 321 | 22 | ||||||||||
| APOLLÓN HOLDING | 15.39 | -5.00% | 0 | 0 | 15.00 | -3.89% | 18 142 | 1 205 | ||||||
| PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 75 | 5 | ||||||||||
| HEDVA | 16.00 | -0.37% | 1 578 | 100 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 16.50 | +3.12% | 413 | 25 | ||||||||||
| PEKÁRNY ŠUMPERK | 17.00 | -0.87% | 204 | 12 | ||||||||||
| ||||||||||||||
