Lo price, RM System dne 21.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
| TIBA | 19.10 | +3.24% | 1 337 | 70 | 17.00 | -1.55% | 1 825 | 107 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | +1.56% | 1 818 | 104 | ||||||||||
| JITŘENKA PRAHA | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 20.00 | -2.20% | 1 440 | 72 | ||||||||||
| KF | 20.00 | 0.00% | 400 | 20 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 20.00 | +5.56% | 8 670 | 435 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 20.00 | 0.00% | 600 | 30 | ||||||||||
| EGRETTA PORTFOL | 20.50 | +0.98% | 410 | 20 | ||||||||||
| MASOSPOL PÍSNICE | 20.50 | -0.24% | 410 | 20 | ||||||||||
| SLEZSKÝ KÁMEN | 21.00 | 0.00% | 441 | 21 | ||||||||||
| ZBROJOVKA VSETÍN | 23.40 | +1.60% | 27 448 | 1 173 | 21.10 | +4.48% | 8 501 | 376 | ||||||
| SFINX | 22.00 | 0.00% | 132 | 6 | ||||||||||
| REDASH | 22.00 | 0.00% | 704 | 32 | ||||||||||
| MASSAG | 22.10 | 0.00% | 66 | 3 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.30 | -0.31% | 446 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | -8.00% | 2 277 | 99 | ||||||||||
| CHEVAK CHEB | 23.10 | -0.30% | 231 | 10 | ||||||||||
| STAVIVA | 23.30 | 0.00% | 326 | 14 | ||||||||||
| ŠKROBÁRNA BRNO | 24.00 | 0.00% | 432 | 18 | ||||||||||
| ||||||||||||||
