Hi price, RM System dne 21.5.1998
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 700.00 | +0.78% | 2 926 000 | 380 | 7 905.00 | -0.59% | 94 778 | 12 | ||||||
| ČOKOLÁDOVNY | 5 590.00 | +2.98% | 0 | 0 | 5 760.00 | +1.14% | 252 565 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 6 000.00 | 0.00% | 0 | 0 | 5 605.00 | -2.96% | 112 696 | 20 | ||||||
| O2 C.R. | 4 328.00 | +0.18% | 3 025 526 | 701 | 4 210.20 | +0.29% | 1 019 918 | 240 | ||||||
| ELEKTRÁRNY OPATOV. | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.43% | 60 819 | 19 | 3 250.00 | -0.06% | 25 914 | 8 | ||||||
| BVV BRNO | 3 034.00 | -0.03% | 157 768 | 52 | 2 999.90 | +1.18% | 23 626 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 078.00 | +4.97% | 0 | 0 | 2 935.80 | +4.22% | 8 807 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | -1.93% | 27 261 | 10 | ||||||
| JČ ENERGETIKA | 2 621.00 | -0.07% | 15 726 | 6 | 2 600.50 | +2.38% | 20 806 | 8 | ||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 376 800 | 157 | 2 385.10 | +1.01% | 63 778 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | +0.94% | 9 400 | 4 | 2 380.00 | -3.49% | 64 260 | 27 | ||||||
| SM ENERGETIKA | 2 342.00 | -4.98% | 0 | 0 | 2 350.00 | -1.48% | 101 845 | 43 | ||||||
| BOHEMIA SEKT | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 312.50 | -2.42% | 4 625 | 2 | ||||||
| SČ ENERGETIKA | 2 229.00 | 0.00% | 0 | 0 | 2 273.10 | -0.11% | 43 190 | 19 | ||||||
| PIVOVAR RADEGAST | 2 407.00 | 0.00% | 0 | 0 | 2 250.10 | +0.85% | 20 107 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | +0.88% | 15 120 | 6 | 2 192.00 | -6.98% | 6 795 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| VERTEX | 2 076.00 | -4.98% | 8 304 | 4 | 2 115.00 | -5.96% | 35 967 | 17 | ||||||
| ||||||||||||||
