Hi price, RM System dne 21.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 6 000 | 3 | 2 050.00 | +0.12% | 43 050 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 048.00 | -0.53% | 108 544 | 53 | 2 000.00 | +0.10% | 84 000 | 42 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 54 000 | 27 | 1 980.00 | +1.35% | 29 700 | 15 | ||||||
| METALIMEX | 1 900.00 | -1.02% | 16 925 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 898.00 | +0.37% | 3 796 | 2 | 1 885.20 | -0.15% | 22 526 | 12 | ||||||
| JM ENERGETIKA | 1 911.00 | -0.98% | 11 466 | 6 | 1 865.00 | -1.39% | 62 085 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.10% | 11 172 | 6 | 1 820.20 | +0.21% | 36 440 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
| IVAX - CR | 1 741.00 | +0.05% | 33 079 | 19 | 1 720.30 | +0.46% | 81 647 | 47 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +1.12% | 116 350 | 65 | 1 630.10 | +1.74% | 25 372 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 584.10 | +5.93% | 9 488 | 6 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | +0.07% | 37 200 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 503.00 | -4.99% | 0 | 0 | 1 502.00 | +7.27% | 22 530 | 15 | ||||||
| STOCK PLZEŇ | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | -4.24% | 11 490 | 8 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 444.90 | +2.85% | 5 780 | 4 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 31 521 | 21 | 1 410.60 | +0.19% | 2 821 | 2 | ||||||
| VČ ENERGETIKA | 1 473.00 | -4.96% | 20 622 | 14 | 1 385.00 | -7.08% | 28 050 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 415 250 | 302 | 1 355.20 | +0.96% | 399 971 | 295 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
| STČ ENERGETICKÁ | 1 399.00 | +1.23% | 30 778 | 22 | 1 350.10 | -0.23% | 18 650 | 14 | ||||||
| ||||||||||||||
