The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 66.00 | -2.94% | 396 | 6 | 64.00 | -0.55% | 19 332 | 299 | ||||||
| ZBROJOVKA BRNO | 57.03 | -3.17% | 399 | 7 | 63.00 | +0.90% | 3 384 | 54 | ||||||
| MAGNETON | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 2 450 | 49 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.22 | -4.98% | 483 | 12 | 48.10 | -0.35% | 9 933 | 207 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 526 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 37.00 | -2.63% | 666 | 18 | 41.00 | -0.64% | 5 509 | 132 | ||||||
| TOMA | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
| SPOFA | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
| ŽOS NYMBURK | 76.11 | +0.01% | 761 | 10 | 77.00 | -4.27% | 8 110 | 110 | ||||||
| THRALL VAGONKA ST. | 50.00 | +0.26% | 800 | 16 | 54.00 | +2.46% | 8 592 | 168 | ||||||
| FERONA | 43.00 | 0.00% | 1 075 | 25 | 43.00 | -1.59% | 4 330 | 100 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.19% | 1 170 | 45 | 30.00 | -0.46% | 8 303 | 278 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 170 | 3 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| OMNIPOL | 50.00 | -0.19% | 1 200 | 24 | 55.00 | +1.66% | 495 | 9 | ||||||
| TIBA | 19.10 | +3.24% | 1 337 | 70 | 17.00 | -1.55% | 1 825 | 107 | ||||||
| RAAB KARCH.STAVIVA | 85.79 | -4.99% | 1 373 | 16 | 109.00 | 0.00% | 18 421 | 169 | ||||||
| JITONA | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
| SKLÁRNY KAVALIER | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
| PRECHEZA | 110.35 | +0.19% | 1 766 | 16 | 110.30 | +0.15% | 3 863 | 35 | ||||||
| ZETOR | 33.10 | +4.97% | 1 787 | 54 | 35.00 | +9.03% | 5 250 | 150 | ||||||
| ||||||||||||||
