The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 66.00 | -2.94% | 396 | 6 | 64.00 | -0.55% | 19 332 | 299 | ||||||
ZBROJOVKA BRNO | 57.03 | -3.17% | 399 | 7 | 63.00 | +0.90% | 3 384 | 54 | ||||||
MAGNETON | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 2 450 | 49 | ||||||
OLŠANSKÉ PAPÍRNY | 40.22 | -4.98% | 483 | 12 | 48.10 | -0.35% | 9 933 | 207 | ||||||
TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 526 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 37.00 | -2.63% | 666 | 18 | 41.00 | -0.64% | 5 509 | 132 | ||||||
TOMA | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
SPOFA | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
ŽOS NYMBURK | 76.11 | +0.01% | 761 | 10 | 77.00 | -4.27% | 8 110 | 110 | ||||||
THRALL VAGONKA ST. | 50.00 | +0.26% | 800 | 16 | 54.00 | +2.46% | 8 592 | 168 | ||||||
FERONA | 43.00 | 0.00% | 1 075 | 25 | 43.00 | -1.59% | 4 330 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -0.19% | 1 170 | 45 | 30.00 | -0.46% | 8 303 | 278 | ||||||
RUDOLF JELÍNEK | 390.00 | 0.00% | 1 170 | 3 | 390.00 | 0.00% | 3 900 | 10 | ||||||
OMNIPOL | 50.00 | -0.19% | 1 200 | 24 | 55.00 | +1.66% | 495 | 9 | ||||||
TIBA | 19.10 | +3.24% | 1 337 | 70 | 17.00 | -1.55% | 1 825 | 107 | ||||||
RAAB KARCH.STAVIVA | 85.79 | -4.99% | 1 373 | 16 | 109.00 | 0.00% | 18 421 | 169 | ||||||
JITONA | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
SKLÁRNY KAVALIER | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
PRECHEZA | 110.35 | +0.19% | 1 766 | 16 | 110.30 | +0.15% | 3 863 | 35 | ||||||
ZETOR | 33.10 | +4.97% | 1 787 | 54 | 35.00 | +9.03% | 5 250 | 150 | ||||||
SVIT ZLÍN | 38.05 | +0.13% | 1 903 | 50 | 38.10 | 0.00% | 9 146 | 240 | ||||||
ŽELEZÁRNY HRÁDEK | 181.00 | 0.00% | 2 172 | 12 | 180.50 | -0.28% | 14 205 | 79 | ||||||
OBCHODNÍ SLADOVNY | 364.00 | -4.96% | 2 548 | 7 | 380.00 | -1.35% | 6 289 | 17 | ||||||
MADETA | 170.20 | +1.93% | 2 553 | 15 | 0.00 | -0.11% | 0 | 0 | ||||||
MILO OLOMOUC | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
ETA | 307.00 | -4.36% | 2 763 | 9 | 289.10 | -1.12% | 4 337 | 15 | ||||||
TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 3 000 | 10 | 302.00 | -0.50% | 12 876 | 43 | ||||||
SPOLANA | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 1 113.00 | +9.94% | 2 226 | 2 | ||||||
IF DIALOG - INVEST | 109.70 | +4.99% | 3 291 | 30 | 115.00 | +9.34% | 1 725 | 15 | ||||||
ZČ ENERGETIKA | 1 898.00 | +0.37% | 3 796 | 2 | 1 885.20 | -0.15% | 22 526 | 12 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 4 015 | 73 | 55.00 | -0.03% | 2 701 | 49 | ||||||
KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 4 368 | 48 | 85.50 | +8.44% | 1 454 | 17 | ||||||
TEPLÁRNY KARVINÁ | 487.00 | +0.20% | 4 383 | 9 | 0.00 | +3.29% | 0 | 0 | ||||||
ARMABETON PRAHA | 94.89 | -4.99% | 4 555 | 48 | 86.00 | +0.38% | 26 303 | 276 | ||||||
BOHEMIA SEKT | 2 607.00 | +4.99% | 5 214 | 2 | 2 329.10 | -7.70% | 28 658 | 12 | ||||||
MOTORPAL | 125.68 | +4.99% | 5 279 | 42 | 130.10 | +6.52% | 10 351 | 80 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -5.12% | 5 302 | 20 | ||||||
PF AAA | 551.00 | -0.36% | 5 510 | 10 | 551.50 | +2.06% | 46 814 | 85 | ||||||
KABLO ELEKTRO | 945.00 | -3.07% | 5 670 | 6 | 915.00 | +0.16% | 45 750 | 50 | ||||||
ČESKOMOR.CEMENT | 845.00 | -4.94% | 5 915 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 6 000 | 3 | 2 050.00 | +0.12% | 43 050 | 21 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 6 160 | 14 | 0.00 | +1.10% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 63.90 | 0.00% | 6 390 | 100 | 63.10 | +2.38% | 27 297 | 418 | ||||||
CHEMAPOL GROUP PHA | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
GEOINDUSTRIA | 51.00 | -1.88% | 6 630 | 130 | 52.00 | +0.01% | 2 496 | 48 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
VERTEX | 2 076.00 | -4.98% | 8 304 | 4 | 2 115.00 | -5.96% | 35 967 | 17 | ||||||
EUROVIA CS | 595.00 | +2.58% | 8 925 | 15 | 580.00 | -1.31% | 3 480 | 6 | ||||||
COOP 94 PFU | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
ŽEL.STAVITEL.PRAHA | 172.10 | +0.05% | 9 293 | 54 | 172.00 | 0.00% | 6 708 | 39 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | +0.94% | 9 400 | 4 | 2 380.00 | -3.49% | 64 260 | 27 | ||||||
ATESO | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
TREND V.I.F. PRAHA | 53.22 | -2.45% | 10 378 | 195 | 52.70 | +0.32% | 14 078 | 267 | ||||||
SELLIER & BELLOT | 204.00 | +4.61% | 10 404 | 51 | 195.10 | -0.28% | 11 294 | 58 | ||||||
IF JABLONECKÁ BIŽ. | 175.00 | +0.65% | 10 500 | 60 | 170.00 | -1.65% | 15 625 | 90 | ||||||
BOHEMIA VENTURE | 176.00 | +0.57% | 10 560 | 60 | 176.00 | +1.47% | 23 843 | 135 | ||||||
ČNIMF | 93.20 | +0.22% | 10 811 | 116 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.10% | 11 172 | 6 | 1 820.20 | +0.21% | 36 440 | 20 | ||||||
VELETRŽNÍ FINANČNÍ | 62.11 | -2.48% | 11 180 | 180 | 64.00 | +1.38% | 23 777 | 378 | ||||||
|