The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ 92/91 | 14.00 | +7.69% | 14 | 1 | ||||||||||
KORAMIC ŘEPOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 31.00 | -39.21% | 31 | 1 | ||||||||||
KONE LIFTS | 51.10 | +0.19% | 51 | 1 | ||||||||||
MASSAG | 22.10 | 0.00% | 66 | 3 | ||||||||||
ZPA JINONICE | 35.30 | +3.51% | 71 | 2 | ||||||||||
PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 75 | 5 | ||||||||||
DERMACOL | 75.20 | +4.88% | 75 | 1 | ||||||||||
FAVORIT ROKYCANY | 25.50 | +6.25% | 77 | 3 | ||||||||||
CUKROVAR KOJETÍN | 40.20 | +2.42% | 80 | 2 | ||||||||||
LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 10.50 | +1.94% | 105 | 10 | ||||||
JIRČANY | 37.10 | 0.00% | 111 | 3 | ||||||||||
SČC | 14.00 | 0.00% | 112 | 8 | ||||||||||
PANAV | 31.00 | 0.00% | 124 | 4 | ||||||||||
SFINX | 22.00 | 0.00% | 132 | 6 | ||||||||||
ŠROUBÁRNA ŽATEC | 44.00 | -32.04% | 132 | 3 | ||||||||||
SEVEROSKLO | 136.00 | +4.93% | 136 | 1 | ||||||||||
PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
SVÚM | 14.00 | +7.69% | 140 | 10 | ||||||||||
BRISK TÁBOR | 70.30 | +4.76% | 141 | 2 | ||||||||||
|