The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 143.00 | 0.00% | 143 | 1 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 148.00 | -9.59% | 148 | 1 | ||||||
| VIGONA | 25.10 | 0.00% | 151 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.10 | 0.00% | 151 | 6 | ||||||||||
| LESY PROTIVÍN | 39.20 | -0.50% | 157 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 157.00 | +9.40% | 157 | 1 | ||||||||||
| TANEX | 10.00 | 0.00% | 160 | 16 | ||||||||||
| KERAMOST | 32.50 | +2.84% | 163 | 5 | ||||||||||
| ROCKWOOL PREFIZOL | 191.65 | +4.99% | 0 | 0 | 171.50 | +0.15% | 172 | 1 | ||||||
| SLADOVNA HODONICE | 30.50 | +5.17% | 183 | 6 | ||||||||||
| DOMINO TŘEBÍČ | 32.00 | 0.00% | 192 | 6 | ||||||||||
| CERAM | 28.50 | -5.00% | 200 | 7 | ||||||||||
| DŘEVOKOMB. VRBNO | 25.10 | +0.35% | 201 | 8 | ||||||||||
| PEKÁRNY ŠUMPERK | 17.00 | -0.87% | 204 | 12 | ||||||||||
| VOD.A KAN.M.BOLES. | 35.10 | 0.00% | 211 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 70.60 | -0.71% | 212 | 3 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 216.00 | +1.40% | 216 | 1 | ||||||
| KIF | 112.00 | +0.08% | 224 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 38.00 | -5.00% | 228 | 6 | ||||||||||
| ||||||||||||||
