Top volume, RM System dne 21.5.1998
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
| RIF | 938.00 | -5.34% | 6 137 300 | 6 600 | 999.00 | -0.61% | 7 501 096 | 7 616 | ||||||
| UNIPETROL | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.33% | 1 573 207 | 20 316 | ||||||
| ALPHA-EFFECT | 881.00 | -0.12% | 1 071 082 | 1 215 | ||||||||||
| O2 C.R. | 4 328.00 | +0.18% | 3 025 526 | 701 | 4 210.20 | +0.29% | 1 019 918 | 240 | ||||||
| HARVARD.PRŮM.HOLD. | 285.90 | -0.77% | 893 055 | 3 054 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 291.00 | +4.97% | 0 | 0 | 3 350.00 | +5.49% | 828 232 | 241 | ||||||
| SPIF ČESKÝ | 388.00 | +1.30% | 1 393 039 | 3 597 | 378.00 | -0.14% | 815 864 | 2 141 | ||||||
| P.I.F. | 507.00 | +0.79% | 1 657 890 | 3 270 | 501.50 | +1.33% | 770 583 | 1 536 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 0 | 0 | 660.10 | -1.78% | 599 877 | 854 | ||||||
| IP BANKA | 170.00 | 0.00% | 812 025 | 4 803 | 167.80 | -3.88% | 597 898 | 3 537 | ||||||
| KOMERČNÍ BANKA IF | 573.00 | +0.35% | 1 734 236 | 3 044 | 554.30 | +0.10% | 551 004 | 980 | ||||||
| AGB, PODÍLOVÝ FOND | 831.10 | -0.89% | 548 763 | 659 | ||||||||||
| SKLO UNION TEPLICE | 281.00 | -1.32% | 542 794 | 1 894 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
| YSE AKCIONÁŘŮ OPF | 609.00 | 0.00% | 2 774 604 | 4 556 | 600.60 | -0.63% | 483 438 | 804 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.00 | +0.93% | 665 144 | 5 734 | 111.30 | -1.20% | 424 094 | 3 728 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 415 250 | 302 | 1 355.20 | +0.96% | 399 971 | 295 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 2 158 920 | 9 995 | 213.60 | -0.03% | 390 863 | 1 836 | ||||||
| ČEZ | 879.00 | +0.45% | 11 551 818 | 13 142 | 870.00 | -0.91% | 383 803 | 454 | ||||||
| ||||||||||||||
