Top number of shares per day, The Prague Stock Exchange dne 21.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 766.00 | -0.90% | 1 756 438 | 2 293 | 758.10 | -0.72% | 149 458 | 197 | ||||||
| IPS SKANSKA | 195.00 | 0.00% | 429 000 | 2 200 | 170.40 | -0.78% | 65 060 | 363 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | 0.00% | 794 864 | 2 114 | 372.10 | 0.00% | 228 474 | 614 | ||||||
| 1.IF ŽIVNOBANKA | 414.00 | -2.58% | 869 372 | 2 088 | 402.60 | -2.50% | 253 408 | 619 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 245 310 | 1 887 | 130.50 | -0.12% | 21 104 | 164 | ||||||
| TRANSPORTA CHRUDIM | 42.50 | -0.11% | 76 500 | 1 800 | 43.90 | +1.46% | 15 309 | 350 | ||||||
| AGROBANKA PRAHA | 8.51 | -4.38% | 13 105 | 1 540 | 8.90 | -1.70% | 72 544 | 8 381 | ||||||
| IF PRO PROSPE PRŮM | 25.00 | -2.76% | 37 225 | 1 489 | 24.20 | +2.71% | 58 293 | 2 410 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 357 750 | 1 350 | 260.00 | -0.21% | 83 074 | 325 | ||||||
| KVANTO IPF | 353.00 | +0.56% | 476 550 | 1 350 | 352.20 | +0.53% | 373 134 | 1 059 | ||||||
| PRAŽSKÉ PIVOVARY | 79.00 | -1.25% | 104 675 | 1 325 | 70.60 | +2.25% | 12 625 | 173 | ||||||
| ZBROJOVKA VSETÍN | 23.40 | +1.60% | 27 448 | 1 173 | 21.10 | +4.48% | 8 501 | 376 | ||||||
| OKD | 195.00 | +4.44% | 213 330 | 1 094 | 173.00 | +0.81% | 145 814 | 776 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
| OSTROJ | 97.24 | +4.99% | 77 792 | 800 | 117.00 | +9.78% | 33 345 | 285 | ||||||
| VÍTKOVICE | 136.00 | -2.15% | 96 152 | 707 | 136.00 | +0.71% | 78 220 | 573 | ||||||
| O2 C.R. | 4 328.00 | +0.18% | 3 025 526 | 701 | 4 210.20 | +0.29% | 1 019 918 | 240 | ||||||
| PROSPERITA IF | 316.00 | +0.31% | 188 968 | 598 | 308.00 | -0.40% | 93 434 | 301 | ||||||
| ČESKÝ UPF | 824.00 | +0.48% | 435 072 | 528 | 813.10 | 0.00% | 371 573 | 455 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 165 000 | 500 | 281.00 | -8.81% | 2 810 | 10 | ||||||
| ||||||||||||||
