The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 75.20 | +4.88% | 75 | 1 | ||||||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 309.50 | -5.71% | 310 | 1 | ||||||
| CZ 92/91 | 14.00 | +7.69% | 14 | 1 | ||||||||||
| IMPERIAL K. VARY | 143.00 | 0.00% | 143 | 1 | ||||||||||
| INSPEKTA | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 501.00 | +0.09% | 501 | 1 | ||||||||||
| KONE LIFTS | 51.10 | +0.19% | 51 | 1 | ||||||||||
| LANEX | 395.20 | +0.26% | 395 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 191.65 | +4.99% | 0 | 0 | 171.50 | +0.15% | 172 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 157.00 | +9.40% | 157 | 1 | ||||||||||
| SEVEROSKLO | 136.00 | +4.93% | 136 | 1 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 31.00 | -39.21% | 31 | 1 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 148.00 | -9.59% | 148 | 1 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 216.00 | +1.40% | 216 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 174.10 | 0.00% | 348 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ||||||||||||||
