The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 845.00 | -4.94% | 5 915 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 271.00 | -4.91% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
| MILO OLOMOUC | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
| VÁLCOVNY PLECHU | 233.00 | -4.89% | 15 844 | 68 | 230.00 | +2.46% | 17 036 | 74 | ||||||
| PARAMO | 314.00 | -4.84% | 80 698 | 257 | 302.10 | -2.58% | 13 701 | 42 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | -4.83% | 352 782 | 417 | 837.00 | +0.38% | 279 333 | 333 | ||||||
| COOP 94 PFU | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | -4.81% | 30 840 | 120 | 256.00 | +3.75% | 38 913 | 150 | ||||||
| MOSTECKÁ UHEL.SP. | 259.00 | -4.77% | 23 310 | 90 | 245.20 | -2.46% | 30 155 | 119 | ||||||
| ATESO | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
| PIVOV.STAROBRNO | 430.00 | -4.44% | 17 630 | 41 | 401.00 | +7.55% | 7 071 | 18 | ||||||
| SKLÁRNY KAVALIER | 542.00 | -4.40% | 1 626 | 3 | 540.00 | -4.36% | 23 033 | 43 | ||||||
| AGROBANKA PRAHA | 8.51 | -4.38% | 13 105 | 1 540 | 8.90 | -1.70% | 72 544 | 8 381 | ||||||
| ETA | 307.00 | -4.36% | 2 763 | 9 | 289.10 | -1.12% | 4 337 | 15 | ||||||
| SPOLANA | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| ZPS ZLÍN | 471.00 | -4.07% | 60 288 | 128 | 468.00 | -0.64% | 14 031 | 30 | ||||||
| JITONA | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
| EZ PRAHA | 230.00 | -3.36% | 34 500 | 150 | 0.00 | -2.38% | 0 | 0 | ||||||
| TOMA | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
| ZBROJOVKA BRNO | 57.03 | -3.17% | 399 | 7 | 63.00 | +0.90% | 3 384 | 54 | ||||||
| ||||||||||||||
